Aleo(ALEO)历史价格分析
7天深度数据分析与趋势研究 | 零知识证明隐私公链
当前价格
$0.017280
2.92%
期间最高
$0.017840
较当前 +3.24%
期间最低
$0.016250
较当前 -5.96%
总交易量
286.47K
日均 40.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.016730 | $0.016900 | $0.016540 | $0.016790 | 12.56K |
| 2026-09-05 | $0.016670 | $0.017070 | $0.016510 | $0.016700 | 36.06K |
| 2026-09-04 | $0.017120 | $0.017170 | $0.016540 | $0.016680 | 38.51K |
| 2026-09-03 | $0.016710 | $0.017200 | $0.016640 | $0.017100 | 39.63K |
| 2026-09-02 | $0.016660 | $0.017840 | $0.016250 | $0.016740 | 89.05K |
| 2026-09-01 | $0.017250 | $0.017310 | $0.016640 | $0.016690 | 54.93K |
| 2026-08-31 | $0.017350 | $0.017470 | $0.017010 | $0.017280 | 15.74K |