Aleo(ALEO)历史价格分析
7天深度数据分析与趋势研究 | 零知识证明隐私公链
当前价格
$0.035710
7.75%
期间最高
$0.042000
较当前 +17.61%
期间最低
$0.032660
较当前 -8.54%
总交易量
3.35M
日均 478.59K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.033440 | $0.033710 | $0.033020 | $0.033140 | 194.82K |
| 2026-11-07 | $0.033360 | $0.038880 | $0.033250 | $0.033420 | 682.13K |
| 2026-11-06 | $0.033860 | $0.035230 | $0.033240 | $0.033290 | 512.52K |
| 2026-11-05 | $0.036870 | $0.037360 | $0.032660 | $0.033900 | 426.48K |
| 2026-11-04 | $0.038010 | $0.040880 | $0.035990 | $0.037030 | 456.87K |
| 2026-11-03 | $0.035850 | $0.041390 | $0.035540 | $0.037960 | 570.29K |
| 2026-11-02 | $0.033090 | $0.042000 | $0.033010 | $0.035710 | 507.01K |