Aleo(ALEO)历史价格分析
7天深度数据分析与趋势研究 | 零知识证明隐私公链
当前价格
$0.069780
15.53%
期间最高
$0.072800
较当前 +4.33%
期间最低
$0.058110
较当前 -16.72%
总交易量
1.95M
日均 278.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.062360 | $0.062930 | $0.058110 | $0.060400 | 253.17K |
| 2026-03-08 | $0.064700 | $0.065790 | $0.062200 | $0.062370 | 147.54K |
| 2026-03-07 | $0.065690 | $0.065730 | $0.062350 | $0.064690 | 276.18K |
| 2026-03-06 | $0.068490 | $0.068550 | $0.065270 | $0.065600 | 353.18K |
| 2026-03-05 | $0.069400 | $0.069730 | $0.066420 | $0.068400 | 226.11K |
| 2026-03-04 | $0.069820 | $0.070380 | $0.066930 | $0.069420 | 292.72K |
| 2026-03-03 | $0.071900 | $0.072800 | $0.068410 | $0.069780 | 403.52K |