Aleo(ALEO)历史价格分析
7天深度数据分析与趋势研究 | 零知识证明隐私公链
当前价格
$0.044400
2.40%
期间最高
$0.057000
较当前 +28.38%
期间最低
$0.041700
较当前 -6.08%
总交易量
1.14M
日均 162.73K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.045480 | $0.045590 | $0.045090 | $0.045490 | 21.82K |
| 2026-05-07 | $0.044150 | $0.057000 | $0.043930 | $0.045420 | 529.14K |
| 2026-05-06 | $0.042850 | $0.044900 | $0.042600 | $0.044160 | 156.56K |
| 2026-05-05 | $0.042240 | $0.043300 | $0.042080 | $0.042790 | 101.72K |
| 2026-05-04 | $0.043370 | $0.044150 | $0.041700 | $0.042290 | 134.23K |
| 2026-05-03 | $0.044400 | $0.044610 | $0.043330 | $0.043380 | 74.07K |
| 2026-05-02 | $0.044110 | $0.045460 | $0.044000 | $0.044400 | 121.55K |