Aleo(ALEO)历史价格分析
7天深度数据分析与趋势研究 | 零知识证明隐私公链
当前价格
$0.019230
1.08%
期间最高
$0.023740
较当前 +23.45%
期间最低
$0.018730
较当前 -2.60%
总交易量
597.55K
日均 85.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.019740 | $0.019740 | $0.019340 | $0.019440 | 13.67K |
| 2026-07-06 | $0.020160 | $0.021330 | $0.019500 | $0.019740 | 85.93K |
| 2026-07-05 | $0.020070 | $0.021460 | $0.020020 | $0.020180 | 39.51K |
| 2026-07-04 | $0.019690 | $0.022000 | $0.019180 | $0.020050 | 117.90K |
| 2026-07-03 | $0.019670 | $0.019910 | $0.019110 | $0.019700 | 44.61K |
| 2026-07-02 | $0.019200 | $0.021240 | $0.018730 | $0.019670 | 144.29K |
| 2026-07-01 | $0.020770 | $0.023740 | $0.019150 | $0.019230 | 151.64K |